Italia markets close in 5 hours 51 minutes
FTSE MIB
34.413,95 -245,60 (-0,71%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,53 +0,70 (+0,88%) Bitcoin EUR
62.372,90 -435,42 (-0,69%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:20PM EDT
Prezzo d'esercizio:5620.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531C05620000 | 2024-05-22 10:09AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.10 | 0.00 | - | 28 | 122 | 23.00% |
| SPXW240621C05620000 | 2024-05-22 3:36PM EDT | 2024-06-21 | 1.02 | 0.40 | 0.50 | 0.00 | - | 2 | 248 | 9.75% |
| SPXW240628C05620000 | 2024-05-28 2:23PM EDT | 2024-06-28 | 0.89 | 0.65 | 0.80 | 0.00 | - | 2 | 197 | 9.14% |
| SPX240719C05620000 | 2024-05-28 4:00PM EDT | 2024-07-19 | 5.02 | 3.60 | 3.90 | 0.00 | - | 160 | 799 | 9.22% |
| SPXW240731C05620000 | 2024-05-28 2:02PM EDT | 2024-07-31 | 9.04 | 7.30 | 7.70 | 0.00 | - | 6 | 87 | 9.65% |
| SPX240816C05620000 | 2024-05-28 1:37PM EDT | 2024-08-16 | 17.74 | 13.70 | 14.20 | 0.00 | - | 10 | 128 | 10.13% |
| SPXW240830C05620000 | 2024-05-24 1:12PM EDT | 2024-08-30 | 25.40 | 21.10 | 21.80 | 0.00 | - | 6 | 6 | 10.66% |
| SPX240920C05620000 | 2024-05-28 3:28PM EDT | 2024-09-20 | 37.40 | 33.20 | 33.90 | 0.00 | - | 1 | 379 | 11.24% |
| SPXW240930C05620000 | 2024-05-22 2:02PM EDT | 2024-09-30 | 50.68 | 38.80 | 39.70 | 0.00 | - | 20 | 31 | 11.45% |
| SPX241018C05620000 | 2024-05-23 1:47PM EDT | 2024-10-18 | 57.80 | 52.60 | 53.60 | 0.00 | - | - | 1 | 12.12% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531P05620000 | 2024-03-18 10:08AM EDT | 2024-05-31 | 406.39 | 547.40 | 587.10 | 0.00 | - | - | 1 | 197.88% |
| SPXW240621P05620000 | 2024-05-17 2:12PM EDT | 2024-06-21 | 304.83 | 324.80 | 332.10 | 0.00 | - | 9 | 10 | 19.91% |
| SPXW240719P05620000 | 2024-05-16 10:42AM EDT | 2024-07-19 | 270.13 | 306.60 | 313.10 | 0.00 | - | - | 1 | 0.00% |
| SPX241018P05620000 | 2024-05-20 9:50AM EDT | 2024-10-18 | 269.03 | 293.00 | 297.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.